Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 21.25 21.5 20.88 21.0 2.22 Million
18 Aug, 1982 21.75 23.25 21.25 21.25 4.74 Million
17 Aug, 1982 20.75 21.75 20.75 21.75 2.44 Million
16 Aug, 1982 21.0 21.25 20.75 20.75 1.17 Million
13 Aug, 1982 20.75 21.0 20.62 21.0 964.36 Thousand
12 Aug, 1982 22.0 22.0 20.75 20.75 1.04 Million
11 Aug, 1982 22.13 22.25 21.88 22.0 1.85 Million
10 Aug, 1982 22.13 22.5 22.0 22.13 1.42 Million
09 Aug, 1982 22.13 22.13 21.75 22.13 984.53 Thousand
06 Aug, 1982 23.12 23.12 22.38 22.38 258.23 Thousand