Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 25.62 25.87 25.38 25.38 869.53 Thousand
16 Sep, 1982 26.25 26.37 25.62 25.62 1.67 Million
15 Sep, 1982 26.62 26.62 25.75 26.25 2.11 Million
14 Sep, 1982 26.62 27.0 26.62 26.62 1.79 Million
13 Sep, 1982 26.75 26.75 26.0 26.62 591.12 Thousand
10 Sep, 1982 26.75 27.0 26.37 26.75 1.14 Million
09 Sep, 1982 27.0 27.0 26.62 26.75 978.48 Thousand
08 Sep, 1982 26.5 27.25 26.37 27.13 2.89 Million
07 Sep, 1982 25.5 27.0 25.5 26.5 4.5 Million
03 Sep, 1982 24.5 25.5 24.5 25.25 7.14 Million