Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 28.25 28.5 28.0 28.13 4.72 Million
14 Oct, 1982 28.87 28.87 28.0 28.25 2.27 Million
13 Oct, 1982 28.38 29.25 28.25 29.0 2.11 Million
12 Oct, 1982 27.75 28.62 27.75 28.38 4.71 Million
11 Oct, 1982 27.63 28.38 27.63 27.63 2.84 Million
08 Oct, 1982 26.12 27.13 26.12 27.0 8.15 Million
07 Oct, 1982 25.5 26.25 25.5 25.62 4.28 Million
06 Oct, 1982 24.13 25.5 24.0 25.5 4.09 Million
05 Oct, 1982 24.5 24.75 24.0 24.13 2.34 Million
04 Oct, 1982 24.5 24.75 24.38 24.5 286.48 Thousand