Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 29.5 29.62 28.75 28.87 974.44 Thousand
28 Oct, 1982 29.62 29.62 28.87 29.5 1.15 Million
27 Oct, 1982 29.37 29.88 29.25 29.62 1.97 Million
26 Oct, 1982 29.12 29.37 28.5 29.37 1.53 Million
25 Oct, 1982 29.75 29.75 29.0 29.12 1.77 Million
22 Oct, 1982 29.25 30.75 29.25 30.0 4.17 Million
21 Oct, 1982 30.0 30.25 29.0 29.25 1.55 Million
20 Oct, 1982 28.0 30.25 28.0 30.0 1.21 Million
19 Oct, 1982 28.38 29.0 28.0 28.0 1.34 Million
18 Oct, 1982 28.13 28.38 27.38 28.38 1.12 Million