Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 33.75 34.13 33.5 33.75 2.12 Million
26 Nov, 1982 34.0 34.25 33.63 33.75 603.23 Thousand
24 Nov, 1982 33.75 34.5 33.63 34.0 911.9 Thousand
23 Nov, 1982 33.25 34.25 33.25 33.75 1.09 Million
22 Nov, 1982 34.75 35.0 33.0 33.25 740.41 Thousand
19 Nov, 1982 34.25 35.0 34.25 34.75 1.71 Million
18 Nov, 1982 33.63 34.0 33.63 34.0 1.18 Million
17 Nov, 1982 32.12 33.38 32.12 33.38 2.44 Million
16 Nov, 1982 32.25 32.5 31.5 32.0 2.56 Million
15 Nov, 1982 32.0 32.25 31.5 32.25 1.74 Million