Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 35.25 35.25 34.0 34.25 1.06 Million
10 Dec, 1982 35.62 35.62 35.12 35.62 403.49 Thousand
09 Dec, 1982 36.75 36.75 35.75 35.75 2.52 Million
08 Dec, 1982 36.75 37.5 36.75 37.0 1.05 Million
07 Dec, 1982 37.37 37.37 36.5 36.75 4.47 Million
06 Dec, 1982 35.0 37.37 34.62 37.37 802.96 Thousand
03 Dec, 1982 36.38 36.38 35.0 35.0 4.52 Million
02 Dec, 1982 36.5 36.75 36.0 36.38 3.98 Million
01 Dec, 1982 35.37 36.5 35.37 36.5 1.78 Million
30 Nov, 1982 33.75 35.37 33.75 35.12 1 Million