Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 37.25 38.0 36.75 37.0 1.51 Million
27 Dec, 1982 36.75 37.5 36.25 37.25 407.53 Thousand
23 Dec, 1982 36.0 37.5 36.0 36.75 2.42 Million
22 Dec, 1982 35.0 35.5 35.0 35.37 1.59 Million
21 Dec, 1982 33.75 34.5 33.5 34.37 1.09 Million
20 Dec, 1982 33.75 34.5 33.63 33.75 1.64 Million
17 Dec, 1982 33.13 34.25 33.13 33.75 825.15 Thousand
16 Dec, 1982 32.88 33.5 32.37 33.0 1.55 Million
15 Dec, 1982 32.5 32.88 31.62 32.88 1.13 Million
14 Dec, 1982 34.25 35.25 32.25 32.5 2.2 Million