Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 34.5 35.62 34.5 35.5 1.65 Million
24 Jan, 1983 35.5 35.5 33.5 33.88 1.11 Million
21 Jan, 1983 36.0 36.13 35.25 35.75 847.34 Thousand
20 Jan, 1983 36.0 36.25 35.75 36.0 1.56 Million
19 Jan, 1983 36.5 36.5 35.75 36.0 3.22 Million
18 Jan, 1983 36.75 36.75 35.5 36.5 1.91 Million
17 Jan, 1983 37.5 38.0 36.75 36.88 1.86 Million
14 Jan, 1983 37.0 37.75 37.0 37.5 2.23 Million
13 Jan, 1983 37.37 37.37 36.5 37.0 2.28 Million
12 Jan, 1983 37.5 37.87 37.25 37.5 1.19 Million