Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 37.5 37.75 37.13 37.5 970.41 Thousand
10 Jan, 1983 37.5 38.25 37.0 37.5 488.23 Thousand
07 Jan, 1983 37.25 37.75 37.0 37.5 1.51 Million
06 Jan, 1983 35.88 37.62 35.88 37.25 1.7 Million
05 Jan, 1983 36.25 36.25 35.25 35.5 2.21 Million
04 Jan, 1983 35.75 36.25 35.25 36.25 2.32 Million
03 Jan, 1983 37.0 37.0 35.75 35.75 1.23 Million
31 Dec, 1982 36.88 37.0 36.38 37.0 268.32 Thousand
30 Dec, 1982 37.0 37.75 36.75 36.88 829.18 Thousand
29 Dec, 1982 37.0 37.5 37.0 37.0 708.13 Thousand