Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 35.12 35.12 34.25 34.25 1.05 Million
07 Feb, 1983 35.12 35.5 34.87 35.25 663.75 Thousand
04 Feb, 1983 35.0 35.62 35.0 35.12 2.31 Million
03 Feb, 1983 33.75 35.0 33.75 34.75 3.29 Million
02 Feb, 1983 33.5 33.5 32.88 33.5 2.58 Million
01 Feb, 1983 35.12 35.25 33.5 33.75 2.97 Million
31 Jan, 1983 35.25 35.25 34.5 35.12 1.73 Million
28 Jan, 1983 35.75 35.88 35.5 35.5 752.52 Thousand
27 Jan, 1983 35.12 35.75 35.12 35.75 994.62 Thousand
26 Jan, 1983 35.5 35.75 34.62 35.0 262.27 Thousand