Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 38.12 39.0 38.12 39.0 2.71 Million
08 Mar, 1983 39.0 39.75 38.0 38.12 2.15 Million
07 Mar, 1983 39.75 39.75 39.0 39.0 2.4 Million
04 Mar, 1983 39.0 40.0 39.0 40.0 2.31 Million
03 Mar, 1983 37.25 38.88 36.75 38.75 2.22 Million
02 Mar, 1983 36.5 37.75 36.5 37.25 3.23 Million
01 Mar, 1983 35.88 36.88 35.88 36.5 1.02 Million
28 Feb, 1983 36.0 36.25 35.5 35.75 286.48 Thousand
25 Feb, 1983 36.0 36.88 35.75 36.0 2.96 Million
24 Feb, 1983 36.0 36.38 35.88 36.0 1.91 Million