Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 35.25 36.0 35.12 36.0 2.9 Million
06 Apr, 1983 34.62 35.25 34.25 35.25 2.46 Million
05 Apr, 1983 35.25 35.5 34.37 34.37 1.72 Million
04 Apr, 1983 36.75 37.0 35.0 35.25 1.25 Million
31 Mar, 1983 36.88 37.13 36.25 36.75 788.83 Thousand
30 Mar, 1983 36.75 37.0 36.75 36.88 1.19 Million
29 Mar, 1983 36.75 37.0 36.75 36.75 714.19 Thousand
28 Mar, 1983 37.13 37.37 36.5 36.75 213.85 Thousand
25 Mar, 1983 37.13 37.62 37.0 37.13 355.07 Thousand
24 Mar, 1983 36.25 37.25 35.88 37.13 2.88 Million