Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 38.75 39.38 38.0 39.25 3.5 Million
04 May, 1983 37.75 37.87 37.5 37.75 1.72 Million
03 May, 1983 37.0 37.62 36.75 37.5 2.63 Million
02 May, 1983 36.75 37.75 36.25 37.5 2.93 Million
29 Apr, 1983 36.0 36.75 35.25 36.75 1.69 Million
28 Apr, 1983 35.37 35.75 35.0 35.5 2.16 Million
27 Apr, 1983 35.5 36.0 35.0 35.12 1.6 Million
26 Apr, 1983 35.88 36.38 35.25 36.0 3.6 Million
25 Apr, 1983 35.75 36.25 35.25 35.25 1.44 Million
22 Apr, 1983 36.13 36.38 36.0 36.13 879.62 Thousand