Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 39.0 39.25 38.75 39.13 593.14 Thousand
02 Jun, 1983 39.38 39.38 38.62 38.88 1.16 Million
01 Jun, 1983 38.25 39.0 38.12 38.88 2.08 Million
31 May, 1983 38.75 39.25 38.37 38.75 326.83 Thousand
27 May, 1983 39.75 39.75 38.75 39.25 1.76 Million
26 May, 1983 39.75 40.75 39.75 39.88 4.72 Million
25 May, 1983 39.5 39.75 39.25 39.5 373.23 Thousand
24 May, 1983 38.75 39.5 38.5 39.38 1.73 Million
23 May, 1983 38.75 39.0 38.5 39.0 538.67 Thousand
20 May, 1983 38.88 39.0 38.75 39.0 457.97 Thousand