Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 43.5 43.75 43.0 43.37 899.8 Thousand
16 Jun, 1983 42.5 44.25 42.38 44.25 2.23 Million
15 Jun, 1983 40.0 41.75 39.75 41.75 1.66 Million
14 Jun, 1983 40.13 40.37 39.5 39.75 677.87 Thousand
13 Jun, 1983 39.63 40.0 39.0 40.0 857.43 Thousand
10 Jun, 1983 38.5 39.63 38.25 39.38 1.43 Million
09 Jun, 1983 38.5 38.5 38.25 38.5 417.62 Thousand
08 Jun, 1983 38.0 38.37 37.75 38.37 738.4 Thousand
07 Jun, 1983 39.0 39.13 38.25 38.25 2.64 Million
06 Jun, 1983 39.0 39.25 38.62 38.88 419.63 Thousand