Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 39.0 39.25 38.62 38.62 464.02 Thousand
18 May, 1983 38.75 39.38 38.5 39.38 2.67 Million
17 May, 1983 39.13 39.63 38.5 38.75 1.51 Million
16 May, 1983 40.0 40.0 39.0 39.5 839.27 Thousand
13 May, 1983 39.88 40.25 39.75 40.13 2.44 Million
12 May, 1983 41.5 41.5 39.5 40.0 6.57 Million
11 May, 1983 41.88 42.25 41.37 41.5 2.3 Million
10 May, 1983 42.0 42.5 41.75 41.88 4.36 Million
09 May, 1983 40.62 41.75 40.0 41.62 2.41 Million
06 May, 1983 39.25 40.75 39.25 40.5 7.87 Million