Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 36.75 37.25 36.13 36.13 1.39 Million
20 Apr, 1983 35.75 36.75 35.75 36.5 1.26 Million
19 Apr, 1983 35.75 36.25 35.5 35.62 3.19 Million
18 Apr, 1983 36.0 36.38 35.75 36.38 2.56 Million
15 Apr, 1983 37.0 37.0 36.25 36.5 528.58 Thousand
14 Apr, 1983 36.0 36.75 35.88 36.75 3.41 Million
13 Apr, 1983 35.88 36.38 35.62 35.75 1.43 Million
12 Apr, 1983 35.5 35.62 34.75 35.5 1.03 Million
11 Apr, 1983 35.88 36.0 35.37 35.37 786.82 Thousand
08 Apr, 1983 36.0 36.0 35.5 35.88 659.72 Thousand