Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 42.25 44.0 42.25 43.87 1.05 Million
30 Jun, 1983 41.75 42.38 41.75 42.25 423.67 Thousand
29 Jun, 1983 41.37 41.62 41.12 41.5 171.48 Thousand
28 Jun, 1983 41.25 41.88 41.25 41.62 437.79 Thousand
27 Jun, 1983 42.25 42.25 41.25 41.25 542.7 Thousand
24 Jun, 1983 42.75 42.75 42.0 42.25 984.53 Thousand
23 Jun, 1983 43.75 43.87 43.0 43.0 1.21 Million
22 Jun, 1983 43.37 43.75 43.0 43.62 3.02 Million
21 Jun, 1983 43.25 43.25 42.88 43.25 934.09 Thousand
20 Jun, 1983 43.87 44.5 43.25 43.25 790.85 Thousand