Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 39.0 39.25 38.5 38.75 625.42 Thousand
29 Jul, 1983 39.25 39.38 38.75 39.0 3.16 Million
28 Jul, 1983 40.0 40.75 39.75 39.75 1.26 Million
27 Jul, 1983 41.5 43.0 39.75 40.0 2 Million
26 Jul, 1983 42.0 42.38 42.0 42.25 615.33 Thousand
25 Jul, 1983 42.5 42.5 41.75 42.0 353.06 Thousand
22 Jul, 1983 42.88 43.25 42.5 42.5 1.08 Million
21 Jul, 1983 44.25 44.25 42.38 42.5 1.03 Million
20 Jul, 1983 41.0 44.0 41.0 44.0 1.12 Million
19 Jul, 1983 41.0 41.12 40.0 40.5 1.73 Million