Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 36.88 36.88 36.38 36.38 562.88 Thousand
12 Aug, 1983 36.75 36.75 36.38 36.5 260.25 Thousand
11 Aug, 1983 36.5 36.75 36.5 36.5 1.84 Million
10 Aug, 1983 36.0 36.25 35.75 36.25 1.13 Million
09 Aug, 1983 37.0 37.25 35.75 36.0 3.33 Million
08 Aug, 1983 37.62 37.62 37.0 37.0 1.07 Million
05 Aug, 1983 38.25 38.25 37.5 38.0 1.28 Million
04 Aug, 1983 39.25 39.25 38.25 38.5 726.29 Thousand
03 Aug, 1983 38.75 39.25 38.5 39.25 413.58 Thousand
02 Aug, 1983 39.0 39.13 38.75 38.75 772.69 Thousand