Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 41.5 41.5 41.0 41.12 1.09 Million
15 Jul, 1983 42.75 42.75 42.0 42.0 407.53 Thousand
14 Jul, 1983 43.25 43.5 43.0 43.0 3.76 Million
13 Jul, 1983 43.62 43.75 42.75 43.25 2.52 Million
12 Jul, 1983 43.5 43.87 43.5 43.5 1.91 Million
11 Jul, 1983 43.25 43.5 43.25 43.5 468.05 Thousand
08 Jul, 1983 43.0 43.62 43.0 43.0 464.02 Thousand
07 Jul, 1983 42.5 43.25 42.5 43.0 641.56 Thousand
06 Jul, 1983 41.75 42.75 41.75 42.63 540.68 Thousand
05 Jul, 1983 43.5 43.5 41.5 41.75 1.54 Million