Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 35.75 36.0 35.62 36.0 490.25 Thousand
22 Feb, 1983 35.88 36.25 35.5 35.75 1.36 Million
18 Feb, 1983 36.0 36.13 35.75 35.88 2.03 Million
17 Feb, 1983 36.0 36.38 35.5 36.0 1.6 Million
16 Feb, 1983 36.0 37.0 36.0 36.0 1.95 Million
15 Feb, 1983 36.38 36.5 35.5 35.75 879.62 Thousand
14 Feb, 1983 34.87 36.38 34.62 36.38 1.88 Million
11 Feb, 1983 35.0 36.0 34.75 34.87 2.57 Million
10 Feb, 1983 33.88 35.0 33.88 35.0 3.3 Million
09 Feb, 1983 34.25 34.25 33.0 33.63 4.84 Million