Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 32.5 32.5 32.0 32.0 1.8 Million
11 Nov, 1982 32.88 33.0 32.25 32.5 1.3 Million
10 Nov, 1982 33.0 33.88 32.0 32.88 4.64 Million
09 Nov, 1982 33.63 33.75 33.0 33.0 2.68 Million
08 Nov, 1982 33.5 34.0 33.25 33.63 8.37 Million
05 Nov, 1982 30.5 33.75 30.5 33.5 4.96 Million
04 Nov, 1982 29.0 31.62 28.5 30.38 10.61 Million
03 Nov, 1982 28.0 29.0 28.0 29.0 4.89 Million
02 Nov, 1982 28.5 29.0 28.0 28.0 1.59 Million
01 Nov, 1982 28.87 28.87 28.0 28.5 2.68 Million