Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 24.5 24.75 24.25 24.5 934.09 Thousand
30 Sep, 1982 24.5 24.75 24.25 24.5 2.49 Million
29 Sep, 1982 24.88 25.25 24.5 24.5 2.6 Million
28 Sep, 1982 24.25 25.25 24.25 24.88 2.3 Million
27 Sep, 1982 24.0 24.38 23.88 24.0 1.91 Million
24 Sep, 1982 24.0 24.0 23.62 24.0 5.08 Million
23 Sep, 1982 23.88 24.0 23.5 24.0 2.48 Million
22 Sep, 1982 24.5 25.25 23.88 23.88 6.49 Million
21 Sep, 1982 25.0 25.0 24.0 24.5 6.41 Million
20 Sep, 1982 25.38 25.5 24.75 25.0 2.28 Million