Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 23.75 24.5 23.25 24.5 3.17 Million
01 Sep, 1982 24.13 24.38 23.37 23.75 3.88 Million
31 Aug, 1982 24.25 24.5 24.0 24.13 1.45 Million
30 Aug, 1982 24.38 24.5 23.75 24.25 1.72 Million
27 Aug, 1982 24.38 24.88 24.25 24.38 3.61 Million
26 Aug, 1982 23.0 25.25 23.0 24.38 15.66 Million
25 Aug, 1982 24.25 25.0 23.0 23.0 5.44 Million
24 Aug, 1982 23.25 24.5 23.25 24.25 4.43 Million
23 Aug, 1982 21.38 22.75 21.13 22.75 3.13 Million
20 Aug, 1982 21.0 21.63 20.88 21.38 1.5 Million