Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 25.5 25.75 25.5 25.5 1.06 Million
26 Feb, 1982 25.0 25.38 24.88 25.25 308.67 Thousand
25 Feb, 1982 25.0 25.38 25.0 25.0 129.11 Thousand
24 Feb, 1982 24.5 25.25 24.5 25.0 254.2 Thousand
23 Feb, 1982 24.75 24.75 24.0 24.38 629.45 Thousand
22 Feb, 1982 25.0 25.75 24.75 24.75 2.04 Million
19 Feb, 1982 25.0 25.25 25.0 25.0 585.07 Thousand
18 Feb, 1982 24.75 25.25 24.75 25.0 1.55 Million
17 Feb, 1982 25.0 25.13 24.75 24.75 976.46 Thousand
16 Feb, 1982 24.88 25.25 24.75 25.0 722.26 Thousand