Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 37.25 37.25 36.75 36.88 750.5 Thousand
24 Oct, 1983 37.25 37.25 36.75 37.0 1.21 Million
21 Oct, 1983 38.0 38.37 37.87 37.87 1.17 Million
20 Oct, 1983 38.0 38.25 38.0 38.0 1.52 Million
19 Oct, 1983 38.5 38.5 37.75 38.0 1.44 Million
18 Oct, 1983 40.0 40.0 38.5 39.0 2.99 Million
17 Oct, 1983 39.5 39.75 39.38 39.75 472.09 Thousand
14 Oct, 1983 38.75 39.75 38.75 39.63 603.23 Thousand
13 Oct, 1983 39.0 39.38 38.62 38.75 907.87 Thousand
12 Oct, 1983 39.13 39.75 38.88 39.0 1.26 Million