Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 34.25 34.87 34.25 34.5 538.67 Thousand
07 Nov, 1983 34.5 34.5 34.13 34.5 1.19 Million
04 Nov, 1983 34.5 34.62 34.5 34.5 570.95 Thousand
03 Nov, 1983 34.75 35.12 34.25 34.5 2.88 Million
02 Nov, 1983 34.5 35.25 34.0 35.12 843.31 Thousand
01 Nov, 1983 35.0 35.0 33.75 34.5 5.04 Million
31 Oct, 1983 36.25 36.25 34.5 35.0 3.43 Million
28 Oct, 1983 36.5 36.75 36.25 36.25 3.37 Million
27 Oct, 1983 36.88 36.88 36.5 36.75 1.79 Million
26 Oct, 1983 36.88 37.25 36.88 37.13 649.63 Thousand