Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 36.38 36.5 36.25 36.38 942.16 Thousand
06 Dec, 1983 36.5 36.5 36.13 36.38 2.11 Million
05 Dec, 1983 35.75 36.5 35.75 36.25 2.76 Million
02 Dec, 1983 35.88 35.88 35.25 35.37 272.36 Thousand
01 Dec, 1983 35.62 35.75 35.37 35.37 197.71 Thousand
30 Nov, 1983 35.62 35.88 35.37 35.37 1.22 Million
29 Nov, 1983 35.0 35.37 34.87 35.37 1.29 Million
28 Nov, 1983 35.0 35.37 35.0 35.37 673.84 Thousand
25 Nov, 1983 35.75 35.75 35.0 35.0 1.12 Million
23 Nov, 1983 35.25 35.62 35.0 35.5 1.57 Million