Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 35.25 35.75 35.0 35.0 734.36 Thousand
21 Nov, 1983 35.0 35.25 34.75 35.12 919.97 Thousand
18 Nov, 1983 35.12 35.25 34.75 35.12 1.14 Million
17 Nov, 1983 34.87 35.37 34.75 35.25 1.46 Million
16 Nov, 1983 34.5 35.0 31.75 34.62 2.59 Million
15 Nov, 1983 34.5 34.75 34.25 34.25 2.8 Million
14 Nov, 1983 35.0 35.0 34.0 34.25 6.51 Million
11 Nov, 1983 35.5 35.75 35.0 35.25 516.47 Thousand
10 Nov, 1983 35.62 35.62 35.12 35.5 1.01 Million
09 Nov, 1983 34.75 35.5 34.75 35.37 359.11 Thousand