Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 34.25 34.62 34.13 34.5 1.04 Million
20 Dec, 1983 34.0 34.25 33.75 34.0 3.55 Million
19 Dec, 1983 33.63 33.88 33.5 33.88 1.64 Million
16 Dec, 1983 34.13 34.37 33.5 33.5 1.66 Million
15 Dec, 1983 35.75 35.75 33.88 34.13 9.31 Million
14 Dec, 1983 35.75 35.88 35.5 35.5 764.62 Thousand
13 Dec, 1983 35.75 36.0 35.5 36.0 1.45 Million
12 Dec, 1983 36.0 36.13 35.75 35.88 1.28 Million
09 Dec, 1983 35.75 36.13 35.62 36.13 1.63 Million
08 Dec, 1983 36.63 36.63 35.75 35.75 2.89 Million