Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 38.12 38.25 37.75 38.0 2.31 Million
19 Jan, 1984 38.12 38.5 38.0 38.25 1.1 Million
18 Jan, 1984 38.0 38.5 38.0 38.25 1.75 Million
17 Jan, 1984 37.0 37.75 37.0 37.75 1.14 Million
16 Jan, 1984 37.13 37.13 36.75 37.0 899.8 Thousand
13 Jan, 1984 37.0 37.25 36.88 37.13 869.53 Thousand
12 Jan, 1984 36.5 37.25 36.38 37.25 839.27 Thousand
11 Jan, 1984 36.38 36.5 35.37 36.5 806.99 Thousand
10 Jan, 1984 35.75 36.25 35.75 36.25 2.35 Million
09 Jan, 1984 36.25 36.25 35.75 36.0 579.02 Thousand