Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 33.5 34.0 32.88 32.88 3.28 Million
16 Feb, 1984 34.0 34.0 32.5 33.5 12.82 Million
15 Feb, 1984 35.25 35.25 34.13 34.25 1.26 Million
14 Feb, 1984 34.75 35.5 34.62 35.0 2.03 Million
13 Feb, 1984 34.62 34.87 34.5 34.75 609.28 Thousand
10 Feb, 1984 34.62 35.25 34.62 35.0 7.23 Million
09 Feb, 1984 34.75 35.0 34.5 34.62 2.25 Million
08 Feb, 1984 34.75 35.0 34.62 34.75 1.19 Million
07 Feb, 1984 34.5 34.87 34.25 34.75 2.24 Million
06 Feb, 1984 35.62 35.62 34.75 34.87 2.58 Million