Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 32.62 32.75 32.0 32.25 2.15 Million
02 Mar, 1984 32.75 33.0 32.5 32.75 1.33 Million
01 Mar, 1984 32.37 32.75 32.12 32.75 1.86 Million
29 Feb, 1984 32.25 32.75 32.0 32.0 1.66 Million
28 Feb, 1984 32.5 32.5 31.62 31.75 1.87 Million
27 Feb, 1984 32.88 33.38 32.25 32.5 270.34 Thousand
24 Feb, 1984 32.25 32.62 31.5 32.62 1.79 Million
23 Feb, 1984 31.5 31.5 31.0 31.37 1.27 Million
22 Feb, 1984 32.25 32.25 31.0 31.25 2.14 Million
21 Feb, 1984 32.62 32.75 32.25 32.62 1.45 Million