Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 35.62 35.75 35.5 35.62 320.78 Thousand
02 Feb, 1984 35.37 35.75 35.37 35.75 1.29 Million
01 Feb, 1984 35.75 35.88 35.37 35.37 411.56 Thousand
31 Jan, 1984 35.37 35.88 35.25 35.88 613.31 Thousand
30 Jan, 1984 35.75 35.75 35.25 35.62 796.9 Thousand
27 Jan, 1984 36.25 36.25 35.88 36.0 328.85 Thousand
26 Jan, 1984 36.5 36.75 36.25 36.5 589.1 Thousand
25 Jan, 1984 37.75 37.87 36.75 36.75 2.62 Million
24 Jan, 1984 37.25 37.87 37.25 37.75 857.43 Thousand
23 Jan, 1984 38.0 38.0 37.0 37.25 1.04 Million