Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 33.0 33.25 32.62 33.25 427.7 Thousand
16 Mar, 1984 33.75 34.25 33.0 33.75 855.41 Thousand
15 Mar, 1984 33.75 34.37 33.38 33.38 2.66 Million
14 Mar, 1984 33.25 33.75 33.25 33.75 1.34 Million
13 Mar, 1984 32.62 33.25 32.62 33.13 1.48 Million
12 Mar, 1984 31.5 32.75 31.5 32.75 1.02 Million
09 Mar, 1984 31.5 31.87 31.25 31.87 272.36 Thousand
08 Mar, 1984 31.75 32.0 31.25 31.5 381.3 Thousand
07 Mar, 1984 32.0 32.0 31.25 31.75 4.03 Million
06 Mar, 1984 32.12 32.5 32.0 32.0 191.66 Thousand