Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 39.25 39.75 39.13 39.13 522.53 Thousand
10 Oct, 1983 38.88 39.25 38.88 39.0 80.7 Thousand
07 Oct, 1983 38.88 39.0 38.37 38.75 1.49 Million
06 Oct, 1983 37.0 38.88 37.0 38.62 1.35 Million
05 Oct, 1983 37.5 37.62 37.13 37.37 679.89 Thousand
04 Oct, 1983 36.75 37.25 36.75 37.25 2.7 Million
03 Oct, 1983 36.25 36.75 36.0 36.75 944.18 Thousand
30 Sep, 1983 36.88 36.88 36.25 36.25 613.31 Thousand
29 Sep, 1983 36.75 37.0 36.5 36.63 403.49 Thousand
28 Sep, 1983 36.88 37.25 36.75 37.0 415.6 Thousand