Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 37.5 37.5 37.13 37.13 1.36 Million
26 Sep, 1983 37.62 37.75 37.0 37.25 1.53 Million
23 Sep, 1983 37.75 37.75 37.0 37.5 1.87 Million
22 Sep, 1983 37.75 37.87 37.0 37.62 1.47 Million
21 Sep, 1983 38.12 38.25 37.0 37.5 1.01 Million
20 Sep, 1983 38.12 38.37 38.0 38.12 1.72 Million
19 Sep, 1983 37.62 38.12 37.25 37.87 984.53 Thousand
16 Sep, 1983 37.62 37.62 37.0 37.5 336.92 Thousand
15 Sep, 1983 38.0 38.0 37.37 37.62 252.18 Thousand
14 Sep, 1983 37.75 38.0 37.25 38.0 913.92 Thousand