Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.51 0.56 0.48 0.48 49.04 Thousand
03 Nov, 2023 0.48 0.48 0.46 0.48 7373.00
02 Nov, 2023 0.41 0.49 0.4 0.46 32.07 Thousand
01 Nov, 2023 0.36 0.4 0.35 0.38 13.26 Thousand
31 Oct, 2023 0.37 0.38 0.35 0.36 19.87 Thousand
30 Oct, 2023 0.37 0.39 0.35 0.36 5137.00
27 Oct, 2023 0.38 0.39 0.37 0.37 4783.00
26 Oct, 2023 0.36 0.39 0.36 0.37 6810.00
25 Oct, 2023 0.37 0.39 0.35 0.36 4720.00
24 Oct, 2023 0.36 0.38 0.36 0.37 5047.00