USD 2.42
(14.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.82 | 2.88 | 2.76 | 2.88 | 1849.00 |
06 Jun, 2025 | 2.8 | 3.03 | 2.8 | 2.9 | 21.73 Thousand |
05 Jun, 2025 | 2.65 | 2.83 | 2.57 | 2.8 | 33.12 Thousand |
04 Jun, 2025 | 2.59 | 2.63 | 2.52 | 2.56 | 7500.00 |
03 Jun, 2025 | 2.53 | 2.74 | 2.53 | 2.59 | 7130.00 |
02 Jun, 2025 | 2.52 | 2.64 | 2.41 | 2.5 | 18 Thousand |
30 May, 2025 | 2.5 | 2.68 | 2.4 | 2.45 | 9400.00 |
29 May, 2025 | 2.57 | 2.65 | 2.5 | 2.5 | 10.7 Thousand |
28 May, 2025 | 2.88 | 3.07 | 2.55 | 2.56 | 28.63 Thousand |
27 May, 2025 | 2.42 | 2.93 | 2.38 | 2.89 | 43.24 Thousand |
2780
TONPF
6150
4026
603505
ORBN