USD 2.42
(14.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.22 | 2.29 | 2.2 | 2.29 | 520.00 |
18 Jun, 2025 | 2.22 | 2.23 | 2.21 | 2.22 | 7093.00 |
17 Jun, 2025 | 2.23 | 2.31 | 2.23 | 2.26 | 1010.00 |
16 Jun, 2025 | 2.41 | 2.46 | 2.41 | 2.42 | 1115.00 |
13 Jun, 2025 | 2.55 | 2.63 | 2.34 | 2.42 | 31.94 Thousand |
12 Jun, 2025 | 2.72 | 2.75 | 2.55 | 2.64 | 45.11 Thousand |
11 Jun, 2025 | 2.74 | 2.9 | 2.7 | 2.75 | 45.4 Thousand |
10 Jun, 2025 | 2.75 | 2.77 | 2.7 | 2.75 | 50.4 Thousand |
09 Jun, 2025 | 2.87 | 2.87 | 2.65 | 2.75 | 24.6 Thousand |
06 Jun, 2025 | 2.8 | 3.03 | 2.8 | 2.9 | 21.73 Thousand |
2780
TONPF
6150
4026
603505
ORBN