Advent Technologies Holdings, Inc. (ADN)

USD 2.42

(14.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.55 2.63 2.55 2.56 979.00
12 Jun, 2025 2.72 2.75 2.65 2.7 328.00
11 Jun, 2025 2.74 2.74 2.7 2.71 2413.00
10 Jun, 2025 2.75 2.77 2.72 2.72 11.57 Thousand
09 Jun, 2025 2.82 2.88 2.76 2.88 1849.00
06 Jun, 2025 2.8 3.03 2.8 2.9 21.73 Thousand
05 Jun, 2025 2.65 2.83 2.57 2.8 33.12 Thousand
04 Jun, 2025 2.59 2.63 2.52 2.56 7500.00
03 Jun, 2025 2.53 2.74 2.53 2.59 7130.00
02 Jun, 2025 2.52 2.64 2.41 2.5 18 Thousand