USD 2.42
(14.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.55 | 2.63 | 2.55 | 2.56 | 979.00 |
12 Jun, 2025 | 2.72 | 2.75 | 2.65 | 2.7 | 328.00 |
11 Jun, 2025 | 2.74 | 2.74 | 2.7 | 2.71 | 2413.00 |
10 Jun, 2025 | 2.75 | 2.77 | 2.72 | 2.72 | 11.57 Thousand |
09 Jun, 2025 | 2.82 | 2.88 | 2.76 | 2.88 | 1849.00 |
06 Jun, 2025 | 2.8 | 3.03 | 2.8 | 2.9 | 21.73 Thousand |
05 Jun, 2025 | 2.65 | 2.83 | 2.57 | 2.8 | 33.12 Thousand |
04 Jun, 2025 | 2.59 | 2.63 | 2.52 | 2.56 | 7500.00 |
03 Jun, 2025 | 2.53 | 2.74 | 2.53 | 2.59 | 7130.00 |
02 Jun, 2025 | 2.52 | 2.64 | 2.41 | 2.5 | 18 Thousand |
2780
TONPF
6150
4026
603505
ORBN