USD 2.42
(14.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.42 | 2.93 | 2.38 | 2.89 | 43.24 Thousand |
23 May, 2025 | 2.36 | 2.41 | 2.3 | 2.36 | 9680.00 |
22 May, 2025 | 2.11 | 2.38 | 2.09 | 2.35 | 33.33 Thousand |
21 May, 2025 | 2.21 | 2.21 | 2.0 | 2.09 | 17.6 Thousand |
20 May, 2025 | 2.26 | 2.31 | 2.13 | 2.2 | 20.82 Thousand |
19 May, 2025 | 2.38 | 2.42 | 2.11 | 2.26 | 23.7 Thousand |
16 May, 2025 | 2.58 | 2.58 | 2.4 | 2.4 | 14.2 Thousand |
15 May, 2025 | 2.64 | 2.71 | 2.41 | 2.46 | 36.4 Thousand |
14 May, 2025 | 2.8 | 2.85 | 2.62 | 2.73 | 19.8 Thousand |
13 May, 2025 | 2.76 | 2.79 | 2.6 | 2.69 | 24.9 Thousand |
2780
TONPF
6150
4026
603505
ORBN