USD 2.42
(14.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.92 | 1.94 | 1.85 | 1.93 | 23.79 Thousand |
28 Apr, 2025 | 1.91 | 2.09 | 1.85 | 1.92 | 48.89 Thousand |
25 Apr, 2025 | 1.97 | 2.08 | 1.89 | 1.9 | 41.18 Thousand |
24 Apr, 2025 | 2.12 | 2.23 | 1.9 | 1.97 | 58.2 Thousand |
23 Apr, 2025 | 2.3 | 2.5 | 2.1 | 2.12 | 42.73 Thousand |
22 Apr, 2025 | 2.65 | 2.65 | 2.22 | 2.29 | 51.3 Thousand |
21 Apr, 2025 | 2.6 | 2.84 | 2.6 | 2.66 | 12 Thousand |
17 Apr, 2025 | 2.76 | 2.78 | 2.49 | 2.59 | 18.63 Thousand |
16 Apr, 2025 | 2.66 | 3.0 | 2.66 | 2.76 | 12.82 Thousand |
15 Apr, 2025 | 2.92 | 2.95 | 2.58 | 2.77 | 66.3 Thousand |
2780
TONPF
6150
4026
603505
ORBN