Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.38 0.4 0.37 0.39 4080.00
06 Oct, 2023 0.36 0.39 0.35 0.37 8430.00
05 Oct, 2023 0.38 0.38 0.34 0.34 25.25 Thousand
04 Oct, 2023 0.4 0.41 0.37 0.37 14.03 Thousand
03 Oct, 2023 0.39 0.41 0.39 0.4 9057.00
02 Oct, 2023 0.41 0.42 0.4 0.4 11.95 Thousand
29 Sep, 2023 0.4 0.41 0.39 0.39 6863.00
28 Sep, 2023 0.4 0.42 0.39 0.39 13.59 Thousand
27 Sep, 2023 0.42 0.44 0.4 0.4 16.93 Thousand
26 Sep, 2023 0.48 0.48 0.41 0.42 11.9 Thousand