Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.36 0.39 0.35 0.36 4770.00
20 Oct, 2023 0.38 0.39 0.36 0.36 10.25 Thousand
19 Oct, 2023 0.42 0.42 0.39 0.39 4750.00
18 Oct, 2023 0.44 0.44 0.41 0.41 3483.00
17 Oct, 2023 0.44 0.44 0.42 0.42 3430.00
16 Oct, 2023 0.43 0.43 0.42 0.43 4450.00
13 Oct, 2023 0.5 0.5 0.41 0.41 8820.00
12 Oct, 2023 0.46 0.5 0.45 0.48 14.12 Thousand
11 Oct, 2023 0.44 0.47 0.44 0.46 9903.00
10 Oct, 2023 0.42 0.44 0.4 0.43 12.68 Thousand