Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.51 0.52 0.49 0.51 15.04 Thousand
17 Nov, 2023 0.53 0.53 0.49 0.5 18.37 Thousand
16 Nov, 2023 0.58 0.63 0.48 0.52 126.45 Thousand
15 Nov, 2023 0.46 0.48 0.44 0.46 6747.00
14 Nov, 2023 0.46 0.46 0.41 0.44 10.96 Thousand
13 Nov, 2023 0.44 0.44 0.4 0.43 6100.00
10 Nov, 2023 0.44 0.47 0.4 0.42 3467.00
09 Nov, 2023 0.45 0.45 0.42 0.43 6677.00
08 Nov, 2023 0.5 0.5 0.43 0.44 8857.00
07 Nov, 2023 0.52 0.53 0.47 0.49 6067.00