Advent Technologies Holdings Inc (ADN)

USD 0.54

(4.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.35 0.37 0.34 0.34 13.88 Thousand
04 Dec, 2023 0.38 0.38 0.35 0.35 22.19 Thousand
01 Dec, 2023 0.41 0.41 0.36 0.37 30.42 Thousand
30 Nov, 2023 0.43 0.43 0.37 0.37 12.25 Thousand
29 Nov, 2023 0.47 0.47 0.41 0.41 22.3 Thousand
28 Nov, 2023 0.5 0.5 0.44 0.45 14.55 Thousand
27 Nov, 2023 0.52 0.52 0.46 0.47 8040.00
24 Nov, 2023 0.5 0.52 0.5 0.51 5660.00
22 Nov, 2023 0.49 0.52 0.48 0.49 9707.00
21 Nov, 2023 0.53 0.53 0.48 0.49 6230.00