USD 0.69
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.78 | 0.8 | 0.72 | 0.76 | 141.1 Thousand |
11 Apr, 2025 | 0.84 | 0.84 | 0.76 | 0.81 | 162.93 Thousand |
10 Apr, 2025 | 0.88 | 0.93 | 0.82 | 0.87 | 370.9 Thousand |
09 Apr, 2025 | 0.73 | 1.12 | 0.71 | 1.06 | 4.31 Million |
08 Apr, 2025 | 0.7 | 0.75 | 0.7 | 0.73 | 149.61 Thousand |
07 Apr, 2025 | 0.68 | 0.75 | 0.66 | 0.73 | 243.58 Thousand |
04 Apr, 2025 | 0.64 | 0.83 | 0.56 | 0.77 | 345.92 Thousand |
03 Apr, 2025 | 0.66 | 0.7 | 0.65 | 0.67 | 105.9 Thousand |
02 Apr, 2025 | 0.69 | 0.74 | 0.64 | 0.72 | 554.92 Thousand |
01 Apr, 2025 | 0.67 | 0.73 | 0.64 | 0.72 | 392.1 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV