Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2025 1.54 1.62 1.51 1.61 646.86 Thousand
22 Oct, 2025 1.5 1.6 1.49 1.54 1.01 Million
21 Oct, 2025 1.65 1.66 1.5 1.53 1.31 Million
20 Oct, 2025 1.67 1.72 1.64 1.67 748.12 Thousand
17 Oct, 2025 1.77 1.8 1.64 1.66 1.13 Million
16 Oct, 2025 1.78 1.87 1.78 1.83 1.08 Million
15 Oct, 2025 2.1 2.11 1.8 1.83 13.01 Million
14 Oct, 2025 1.86 2.14 1.82 2.01 2.98 Million
13 Oct, 2025 1.75 1.91 1.75 1.86 1.33 Million
10 Oct, 2025 1.88 1.95 1.71 1.74 1.85 Million