Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 1.87 | 1.99 | 1.82 | 1.86 | 1.94 Million |
| 08 Oct, 2025 | 2.0 | 2.13 | 1.75 | 1.9 | 10.34 Million |
| 07 Oct, 2025 | 4.58 | 5.23 | 2.96 | 3.4 | 148.48 Million |
| 06 Oct, 2025 | 1.64 | 1.7 | 1.61 | 1.66 | 433.75 Thousand |
| 03 Oct, 2025 | 1.71 | 1.73 | 1.62 | 1.65 | 402.01 Thousand |
| 02 Oct, 2025 | 1.63 | 1.72 | 1.61 | 1.69 | 482.47 Thousand |
| 01 Oct, 2025 | 1.58 | 1.63 | 1.53 | 1.6 | 439.36 Thousand |
| 30 Sep, 2025 | 1.6 | 1.61 | 1.44 | 1.52 | 698.95 Thousand |
| 29 Sep, 2025 | 1.65 | 1.68 | 1.58 | 1.6 | 499.46 Thousand |
| 26 Sep, 2025 | 1.63 | 1.69 | 1.6 | 1.65 | 348.09 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE