Color Star Technology Co., Ltd. (ADD)
USD 2.34
(-16.13%)
USD 2.34
(-16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.7 | 2.82 | 2.27 | 2.34 | 249 Thousand |
| 17 Dec, 2024 | 2.8 | 2.95 | 2.76 | 2.79 | 105.42 Thousand |
| 16 Dec, 2024 | 3.11 | 3.23 | 2.75 | 2.82 | 243.6 Thousand |
| 13 Dec, 2024 | 2.85 | 3.18 | 2.85 | 3.1 | 167.75 Thousand |
| 12 Dec, 2024 | 2.92 | 3.0 | 2.85 | 2.9 | 103.7 Thousand |
| 11 Dec, 2024 | 3.19 | 3.25 | 2.93 | 3.03 | 192.23 Thousand |
| 10 Dec, 2024 | 3.4 | 3.6 | 3.1 | 3.3 | 322.3 Thousand |
| 09 Dec, 2024 | 3.2 | 3.7 | 3.1 | 3.53 | 281.4 Thousand |
| 06 Dec, 2024 | 4.66 | 4.83 | 3.21 | 3.41 | 8.29 Million |
| 05 Dec, 2024 | 3.07 | 4.09 | 2.99 | 3.87 | 430.2 Thousand |
NYWKF
SGC
BLNK
6982
7184
DISHTV