Color Star Technology Co. Ltd. (ADD)
USD 1.61
(4.89%)
USD 1.61
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2025 | 1.76 | 1.85 | 1.7 | 1.73 | 1.71 Million |
| 10 Sep, 2025 | 2.01 | 2.11 | 1.72 | 1.92 | 3.63 Million |
| 09 Sep, 2025 | 1.7 | 3.04 | 1.67 | 2.19 | 40.61 Million |
| 08 Sep, 2025 | 1.43 | 1.89 | 1.4 | 1.69 | 4.67 Million |
| 05 Sep, 2025 | 1.5 | 1.73 | 1.39 | 1.5 | 16.13 Million |
| 04 Sep, 2025 | 2.26 | 3.41 | 1.25 | 1.3 | 177.51 Million |
| 03 Sep, 2025 | 1.25 | 1.43 | 1.23 | 1.37 | 6.7 Million |
| 02 Sep, 2025 | 1.35 | 1.36 | 1.22 | 1.27 | 697.89 Thousand |
| 29 Aug, 2025 | 1.5 | 1.5 | 1.35 | 1.36 | 815.93 Thousand |
| 28 Aug, 2025 | 1.5 | 1.64 | 1.47 | 1.5 | 575.36 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE